Katakura Industries Co.,Ltd. (3001.T)
JPY 2123.0
(0.14%)
JPY 2123.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2173.0 | 2173.0 | 2151.0 | 2156.0 | 14.7 Thousand |
| 22 May, 2025 | 2160.0 | 2174.0 | 2143.0 | 2147.0 | 18.5 Thousand |
| 21 May, 2025 | 2178.0 | 2213.0 | 2165.0 | 2174.0 | 14.5 Thousand |
| 20 May, 2025 | 2203.0 | 2218.0 | 2162.0 | 2191.0 | 34.6 Thousand |
| 19 May, 2025 | 2218.0 | 2237.0 | 2173.0 | 2198.0 | 21.1 Thousand |
| 16 May, 2025 | 2192.0 | 2238.0 | 2156.0 | 2221.0 | 52 Thousand |
| 15 May, 2025 | 2165.0 | 2259.0 | 2115.0 | 2192.0 | 64.9 Thousand |
| 14 May, 2025 | 2250.0 | 2293.0 | 2179.0 | 2194.0 | 30.8 Thousand |
| 13 May, 2025 | 2205.0 | 2244.0 | 2193.0 | 2221.0 | 24.8 Thousand |
| 12 May, 2025 | 2173.0 | 2200.0 | 2170.0 | 2192.0 | 17.3 Thousand |
1529
SQZZF
RRR
NYE
600510
8783