Katakura Industries Co.,Ltd. (3001.T)

JPY 1879.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1922.0 1933.0 1913.0 1917.0 73.3 Thousand
13 Dec, 2024 1931.0 1955.0 1919.0 1929.0 80.4 Thousand
12 Dec, 2024 1944.0 1956.0 1935.0 1940.0 71.4 Thousand
11 Dec, 2024 1932.0 1940.0 1917.0 1933.0 62.1 Thousand
10 Dec, 2024 1985.0 1988.0 1922.0 1943.0 85.1 Thousand
09 Dec, 2024 1996.0 2007.0 1982.0 1982.0 47.9 Thousand
06 Dec, 2024 1998.0 2007.0 1984.0 2000.0 27.3 Thousand
05 Dec, 2024 2002.0 2021.0 1984.0 1994.0 41.8 Thousand
04 Dec, 2024 2001.0 2038.0 1995.0 1995.0 23.8 Thousand
03 Dec, 2024 2000.0 2037.0 2000.0 2014.0 34.8 Thousand