Katakura Industries Co.,Ltd. (3001.T)
JPY 2123.0
(0.14%)
JPY 2123.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2169.0 | 2247.0 | 2100.0 | 2172.0 | 108.4 Thousand |
| 08 May, 2025 | 2166.0 | 2166.0 | 2117.0 | 2144.0 | 21.2 Thousand |
| 07 May, 2025 | 2104.0 | 2224.0 | 2050.0 | 2166.0 | 87.5 Thousand |
| 02 May, 2025 | 2109.0 | 2150.0 | 2084.0 | 2123.0 | 26.4 Thousand |
| 01 May, 2025 | 2157.0 | 2165.0 | 2104.0 | 2120.0 | 27.6 Thousand |
| 30 Apr, 2025 | 2198.0 | 2201.0 | 2133.0 | 2155.0 | 33.4 Thousand |
| 28 Apr, 2025 | 2206.0 | 2221.0 | 2179.0 | 2183.0 | 19.9 Thousand |
| 25 Apr, 2025 | 2164.0 | 2213.0 | 2162.0 | 2175.0 | 44.1 Thousand |
| 24 Apr, 2025 | 2174.0 | 2193.0 | 2156.0 | 2159.0 | 16.6 Thousand |
| 23 Apr, 2025 | 2178.0 | 2190.0 | 2156.0 | 2157.0 | 20.5 Thousand |
1529
SQZZF
RRR
NYE
600510
8783