Katakura Industries Co.,Ltd. (3001.T)

JPY 1879.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1974.0 1986.0 1960.0 1972.0 12.6 Thousand
15 Nov, 2024 1952.0 1974.0 1950.0 1974.0 35.2 Thousand
14 Nov, 2024 1946.0 1964.0 1923.0 1947.0 29.4 Thousand
13 Nov, 2024 1960.0 1970.0 1938.0 1946.0 38.2 Thousand
12 Nov, 2024 2000.0 2005.0 1941.0 1958.0 115.8 Thousand
11 Nov, 2024 2030.0 2065.0 2030.0 2045.0 33.2 Thousand
08 Nov, 2024 2047.0 2059.0 2020.0 2035.0 22.1 Thousand
07 Nov, 2024 2024.0 2043.0 2009.0 2028.0 18.5 Thousand
06 Nov, 2024 2007.0 2035.0 2006.0 2015.0 17.1 Thousand
05 Nov, 2024 1989.0 2010.0 1975.0 1987.0 10.6 Thousand