Katakura Industries Co.,Ltd. (3001.T)
JPY 2123.0
(0.14%)
JPY 2123.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2198.0 | 2201.0 | 2133.0 | 2155.0 | 33.4 Thousand |
| 28 Apr, 2025 | 2206.0 | 2221.0 | 2179.0 | 2183.0 | 19.9 Thousand |
| 25 Apr, 2025 | 2164.0 | 2213.0 | 2162.0 | 2175.0 | 44.1 Thousand |
| 24 Apr, 2025 | 2174.0 | 2193.0 | 2156.0 | 2159.0 | 16.6 Thousand |
| 23 Apr, 2025 | 2178.0 | 2190.0 | 2156.0 | 2157.0 | 20.5 Thousand |
| 22 Apr, 2025 | 2121.0 | 2157.0 | 2121.0 | 2147.0 | 15.3 Thousand |
| 21 Apr, 2025 | 2148.0 | 2167.0 | 2118.0 | 2118.0 | 16.8 Thousand |
| 18 Apr, 2025 | 2126.0 | 2163.0 | 2126.0 | 2157.0 | 16.4 Thousand |
| 17 Apr, 2025 | 2086.0 | 2140.0 | 2086.0 | 2134.0 | 35.9 Thousand |
| 16 Apr, 2025 | 2158.0 | 2158.0 | 2084.0 | 2090.0 | 15.5 Thousand |
1529
SQZZF
RRR
NYE
600510
8783