Katakura Industries Co.,Ltd. (3001.T)

JPY 2123.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2198.0 2201.0 2133.0 2155.0 33.4 Thousand
28 Apr, 2025 2206.0 2221.0 2179.0 2183.0 19.9 Thousand
25 Apr, 2025 2164.0 2213.0 2162.0 2175.0 44.1 Thousand
24 Apr, 2025 2174.0 2193.0 2156.0 2159.0 16.6 Thousand
23 Apr, 2025 2178.0 2190.0 2156.0 2157.0 20.5 Thousand
22 Apr, 2025 2121.0 2157.0 2121.0 2147.0 15.3 Thousand
21 Apr, 2025 2148.0 2167.0 2118.0 2118.0 16.8 Thousand
18 Apr, 2025 2126.0 2163.0 2126.0 2157.0 16.4 Thousand
17 Apr, 2025 2086.0 2140.0 2086.0 2134.0 35.9 Thousand
16 Apr, 2025 2158.0 2158.0 2084.0 2090.0 15.5 Thousand