Katakura Industries Co.,Ltd. (3001.T)
JPY 2123.0
(0.14%)
JPY 2123.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2218.0 | 2237.0 | 2173.0 | 2198.0 | 21.1 Thousand |
| 16 May, 2025 | 2192.0 | 2238.0 | 2156.0 | 2221.0 | 52 Thousand |
| 15 May, 2025 | 2165.0 | 2259.0 | 2115.0 | 2192.0 | 64.9 Thousand |
| 14 May, 2025 | 2250.0 | 2293.0 | 2179.0 | 2194.0 | 30.8 Thousand |
| 13 May, 2025 | 2205.0 | 2244.0 | 2193.0 | 2221.0 | 24.8 Thousand |
| 12 May, 2025 | 2173.0 | 2200.0 | 2170.0 | 2192.0 | 17.3 Thousand |
| 09 May, 2025 | 2169.0 | 2247.0 | 2100.0 | 2172.0 | 108.4 Thousand |
| 08 May, 2025 | 2166.0 | 2166.0 | 2117.0 | 2144.0 | 21.2 Thousand |
| 07 May, 2025 | 2104.0 | 2224.0 | 2050.0 | 2166.0 | 87.5 Thousand |
| 02 May, 2025 | 2109.0 | 2150.0 | 2084.0 | 2123.0 | 26.4 Thousand |
1529
SQZZF
RRR
NYE
600510
8783