Katakura Industries Co.,Ltd. (3001.T)

JPY 1879.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1985.0 2004.0 1985.0 1992.0 22.8 Thousand
29 Nov, 2024 2005.0 2019.0 1980.0 1980.0 32.3 Thousand
28 Nov, 2024 1989.0 2013.0 1989.0 2003.0 22 Thousand
27 Nov, 2024 2006.0 2014.0 1988.0 1995.0 26.5 Thousand
26 Nov, 2024 2012.0 2032.0 2002.0 2004.0 12.7 Thousand
25 Nov, 2024 2032.0 2044.0 2015.0 2015.0 50.6 Thousand
22 Nov, 2024 2019.0 2056.0 2019.0 2030.0 17.6 Thousand
21 Nov, 2024 1993.0 2029.0 1993.0 2019.0 18.1 Thousand
20 Nov, 2024 1989.0 2009.0 1989.0 1993.0 11.3 Thousand
19 Nov, 2024 1965.0 1999.0 1965.0 1989.0 22.8 Thousand