Katakura Industries Co.,Ltd. (3001.T)

JPY 2123.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1761.0 1764.0 1741.0 1746.0 61 Thousand
02 Nov, 2023 1750.0 1759.0 1730.0 1747.0 42.5 Thousand
01 Nov, 2023 1733.0 1754.0 1726.0 1744.0 88.8 Thousand
31 Oct, 2023 1674.0 1697.0 1671.0 1693.0 65.5 Thousand
30 Oct, 2023 1727.0 1727.0 1672.0 1678.0 30 Thousand
27 Oct, 2023 1703.0 1730.0 1703.0 1721.0 44.2 Thousand
26 Oct, 2023 1703.0 1718.0 1695.0 1702.0 41.1 Thousand
25 Oct, 2023 1712.0 1722.0 1696.0 1701.0 49.3 Thousand
24 Oct, 2023 1706.0 1722.0 1685.0 1707.0 63.9 Thousand
23 Oct, 2023 1725.0 1733.0 1703.0 1706.0 41.9 Thousand