Katakura Industries Co.,Ltd. (3001.T)

JPY 2123.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1705.0 1720.0 1696.0 1700.0 29.8 Thousand
20 Nov, 2023 1712.0 1719.0 1705.0 1705.0 27.7 Thousand
17 Nov, 2023 1697.0 1722.0 1697.0 1712.0 46.2 Thousand
16 Nov, 2023 1662.0 1707.0 1662.0 1696.0 75.8 Thousand
15 Nov, 2023 1660.0 1662.0 1647.0 1653.0 43.3 Thousand
14 Nov, 2023 1650.0 1672.0 1634.0 1658.0 62.6 Thousand
13 Nov, 2023 1701.0 1708.0 1653.0 1659.0 55.4 Thousand
10 Nov, 2023 1690.0 1700.0 1668.0 1695.0 134.6 Thousand
09 Nov, 2023 1680.0 1703.0 1677.0 1690.0 44.6 Thousand
08 Nov, 2023 1733.0 1734.0 1679.0 1685.0 89.5 Thousand