Katakura Industries Co.,Ltd. (3001.T)

JPY 2123.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1668.0 1697.0 1668.0 1690.0 60.1 Thousand
05 Dec, 2023 1664.0 1677.0 1664.0 1666.0 42.1 Thousand
04 Dec, 2023 1681.0 1682.0 1667.0 1671.0 59.7 Thousand
01 Dec, 2023 1688.0 1703.0 1679.0 1686.0 54.5 Thousand
30 Nov, 2023 1680.0 1692.0 1668.0 1677.0 91.7 Thousand
29 Nov, 2023 1686.0 1695.0 1682.0 1685.0 52 Thousand
28 Nov, 2023 1671.0 1696.0 1671.0 1693.0 53.9 Thousand
27 Nov, 2023 1702.0 1710.0 1671.0 1671.0 58.1 Thousand
24 Nov, 2023 1688.0 1707.0 1688.0 1700.0 24.4 Thousand
22 Nov, 2023 1700.0 1708.0 1685.0 1688.0 32 Thousand