Katakura Industries Co.,Ltd. (3001.T)
JPY 2123.0
(0.14%)
JPY 2123.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1686.0 | 1703.0 | 1682.0 | 1703.0 | 78.7 Thousand |
| 05 Jan, 2024 | 1675.0 | 1687.0 | 1659.0 | 1685.0 | 74.4 Thousand |
| 04 Jan, 2024 | 1638.0 | 1670.0 | 1623.0 | 1670.0 | 63.8 Thousand |
| 29 Dec, 2023 | 1636.0 | 1643.0 | 1626.0 | 1638.0 | 44.1 Thousand |
| 28 Dec, 2023 | 1600.0 | 1635.0 | 1600.0 | 1635.0 | 178.1 Thousand |
| 27 Dec, 2023 | 1600.0 | 1622.0 | 1598.0 | 1621.0 | 328.9 Thousand |
| 26 Dec, 2023 | 1604.0 | 1613.0 | 1589.0 | 1600.0 | 387 Thousand |
| 25 Dec, 2023 | 1631.0 | 1634.0 | 1592.0 | 1592.0 | 303.8 Thousand |
| 22 Dec, 2023 | 1637.0 | 1641.0 | 1623.0 | 1629.0 | 139 Thousand |
| 21 Dec, 2023 | 1632.0 | 1647.0 | 1631.0 | 1640.0 | 136.3 Thousand |
1529
SQZZF
RRR
NYE
600510
8783