Katakura Industries Co.,Ltd. (3001.T)
JPY 2123.0
(0.14%)
JPY 2123.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1698.0 | 1698.0 | 1676.0 | 1688.0 | 39.1 Thousand |
| 22 Jan, 2024 | 1690.0 | 1704.0 | 1689.0 | 1700.0 | 74 Thousand |
| 19 Jan, 2024 | 1685.0 | 1696.0 | 1669.0 | 1691.0 | 62.4 Thousand |
| 18 Jan, 2024 | 1676.0 | 1696.0 | 1675.0 | 1681.0 | 31.6 Thousand |
| 17 Jan, 2024 | 1691.0 | 1703.0 | 1680.0 | 1680.0 | 53 Thousand |
| 16 Jan, 2024 | 1700.0 | 1705.0 | 1681.0 | 1683.0 | 35 Thousand |
| 15 Jan, 2024 | 1677.0 | 1700.0 | 1677.0 | 1699.0 | 33.5 Thousand |
| 12 Jan, 2024 | 1699.0 | 1702.0 | 1669.0 | 1673.0 | 46.5 Thousand |
| 11 Jan, 2024 | 1720.0 | 1721.0 | 1694.0 | 1699.0 | 48.1 Thousand |
| 10 Jan, 2024 | 1703.0 | 1717.0 | 1695.0 | 1706.0 | 72.8 Thousand |
1529
SQZZF
RRR
NYE
600510
8783