Katakura Industries Co.,Ltd. (3001.T)

JPY 2123.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1826.0 1846.0 1796.0 1829.0 87.3 Thousand
20 Feb, 2024 1812.0 1840.0 1806.0 1826.0 122 Thousand
19 Feb, 2024 1741.0 1809.0 1734.0 1800.0 133 Thousand
16 Feb, 2024 1706.0 1780.0 1702.0 1747.0 398.3 Thousand
15 Feb, 2024 1870.0 1887.0 1845.0 1866.0 344.6 Thousand
14 Feb, 2024 1827.0 1834.0 1809.0 1830.0 110.1 Thousand
13 Feb, 2024 1768.0 1822.0 1763.0 1816.0 110 Thousand
09 Feb, 2024 1765.0 1785.0 1759.0 1760.0 35.2 Thousand
08 Feb, 2024 1775.0 1791.0 1742.0 1761.0 40.5 Thousand
07 Feb, 2024 1753.0 1790.0 1753.0 1787.0 37.1 Thousand