Katakura Industries Co.,Ltd. (3001.T)
JPY 2123.0
(0.14%)
JPY 2123.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1758.0 | 1784.0 | 1758.0 | 1762.0 | 39.7 Thousand |
| 05 Feb, 2024 | 1750.0 | 1760.0 | 1735.0 | 1758.0 | 33.5 Thousand |
| 02 Feb, 2024 | 1743.0 | 1749.0 | 1726.0 | 1733.0 | 38.6 Thousand |
| 01 Feb, 2024 | 1700.0 | 1774.0 | 1688.0 | 1759.0 | 133.9 Thousand |
| 31 Jan, 2024 | 1695.0 | 1707.0 | 1693.0 | 1705.0 | 118.3 Thousand |
| 30 Jan, 2024 | 1706.0 | 1715.0 | 1696.0 | 1697.0 | 63.9 Thousand |
| 29 Jan, 2024 | 1694.0 | 1703.0 | 1694.0 | 1703.0 | 67.8 Thousand |
| 26 Jan, 2024 | 1700.0 | 1703.0 | 1693.0 | 1694.0 | 70.4 Thousand |
| 25 Jan, 2024 | 1683.0 | 1705.0 | 1683.0 | 1704.0 | 63.1 Thousand |
| 24 Jan, 2024 | 1690.0 | 1703.0 | 1690.0 | 1697.0 | 48.6 Thousand |
1529
SQZZF
RRR
NYE
600510
8783