Katakura Industries Co.,Ltd. (3001.T)

JPY 2123.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1763.0 1763.0 1732.0 1740.0 41.1 Thousand
06 Mar, 2024 1762.0 1775.0 1757.0 1762.0 34.5 Thousand
05 Mar, 2024 1778.0 1784.0 1758.0 1777.0 56.8 Thousand
04 Mar, 2024 1766.0 1805.0 1765.0 1803.0 99.3 Thousand
01 Mar, 2024 1798.0 1798.0 1754.0 1761.0 65.3 Thousand
29 Feb, 2024 1833.0 1840.0 1790.0 1798.0 122.8 Thousand
28 Feb, 2024 1827.0 1839.0 1814.0 1830.0 73.5 Thousand
27 Feb, 2024 1806.0 1830.0 1790.0 1824.0 66.9 Thousand
26 Feb, 2024 1819.0 1850.0 1815.0 1822.0 95 Thousand
22 Feb, 2024 1842.0 1849.0 1802.0 1809.0 113 Thousand