Katakura Industries Co.,Ltd. (3001.T)
JPY 2123.0
(0.14%)
JPY 2123.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1845.0 | 1880.0 | 1842.0 | 1869.0 | 50.4 Thousand |
| 04 Apr, 2024 | 1832.0 | 1868.0 | 1827.0 | 1858.0 | 60.5 Thousand |
| 03 Apr, 2024 | 1824.0 | 1842.0 | 1821.0 | 1832.0 | 35.8 Thousand |
| 02 Apr, 2024 | 1867.0 | 1878.0 | 1838.0 | 1851.0 | 71.2 Thousand |
| 01 Apr, 2024 | 1950.0 | 1950.0 | 1848.0 | 1858.0 | 98.5 Thousand |
| 29 Mar, 2024 | 1912.0 | 1945.0 | 1901.0 | 1940.0 | 82.7 Thousand |
| 28 Mar, 2024 | 1919.0 | 1941.0 | 1898.0 | 1917.0 | 105.9 Thousand |
| 27 Mar, 2024 | 1898.0 | 1903.0 | 1874.0 | 1889.0 | 64 Thousand |
| 26 Mar, 2024 | 1856.0 | 1876.0 | 1851.0 | 1870.0 | 31.1 Thousand |
| 25 Mar, 2024 | 1879.0 | 1881.0 | 1855.0 | 1864.0 | 64.1 Thousand |
1529
SQZZF
RRR
NYE
600510
8783