Katakura Industries Co.,Ltd. (3001.T)
JPY 2123.0
(0.14%)
JPY 2123.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1822.0 | 1855.0 | 1812.0 | 1826.0 | 98.4 Thousand |
| 18 Apr, 2024 | 1860.0 | 1860.0 | 1829.0 | 1829.0 | 22 Thousand |
| 17 Apr, 2024 | 1890.0 | 1919.0 | 1837.0 | 1856.0 | 59.5 Thousand |
| 16 Apr, 2024 | 1937.0 | 1941.0 | 1879.0 | 1895.0 | 72.6 Thousand |
| 15 Apr, 2024 | 1958.0 | 1971.0 | 1945.0 | 1958.0 | 58.9 Thousand |
| 12 Apr, 2024 | 1957.0 | 1997.0 | 1951.0 | 1973.0 | 158.5 Thousand |
| 11 Apr, 2024 | 1903.0 | 1983.0 | 1889.0 | 1957.0 | 72.1 Thousand |
| 10 Apr, 2024 | 1882.0 | 1914.0 | 1867.0 | 1903.0 | 109.7 Thousand |
| 09 Apr, 2024 | 1862.0 | 1890.0 | 1855.0 | 1882.0 | 24.8 Thousand |
| 08 Apr, 2024 | 1870.0 | 1877.0 | 1848.0 | 1862.0 | 31.6 Thousand |
1529
SQZZF
RRR
NYE
600510
8783