Katakura Industries Co.,Ltd. (3001.T)
JPY 2123.0
(0.14%)
JPY 2123.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1897.0 | 1908.0 | 1869.0 | 1881.0 | 41.2 Thousand |
| 21 May, 2024 | 1898.0 | 1937.0 | 1896.0 | 1908.0 | 31.7 Thousand |
| 20 May, 2024 | 1850.0 | 1897.0 | 1850.0 | 1888.0 | 37.4 Thousand |
| 17 May, 2024 | 1847.0 | 1855.0 | 1826.0 | 1850.0 | 25.1 Thousand |
| 16 May, 2024 | 1882.0 | 1882.0 | 1834.0 | 1835.0 | 31.6 Thousand |
| 15 May, 2024 | 1892.0 | 1893.0 | 1873.0 | 1882.0 | 19.6 Thousand |
| 14 May, 2024 | 1872.0 | 1908.0 | 1854.0 | 1873.0 | 42.3 Thousand |
| 13 May, 2024 | 1923.0 | 1954.0 | 1915.0 | 1946.0 | 60.7 Thousand |
| 10 May, 2024 | 1920.0 | 1939.0 | 1910.0 | 1922.0 | 35.1 Thousand |
| 09 May, 2024 | 1918.0 | 1930.0 | 1898.0 | 1913.0 | 31.2 Thousand |
1529
SQZZF
RRR
NYE
600510
8783