Katakura Industries Co.,Ltd. (3001.T)
JPY 2123.0
(0.14%)
JPY 2123.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2085.0 | 2114.0 | 2053.0 | 2100.0 | 48.7 Thousand |
| 04 Jun, 2024 | 2097.0 | 2124.0 | 2086.0 | 2093.0 | 77.3 Thousand |
| 03 Jun, 2024 | 2070.0 | 2142.0 | 2069.0 | 2101.0 | 87.4 Thousand |
| 31 May, 2024 | 2044.0 | 2070.0 | 1957.0 | 2070.0 | 98.7 Thousand |
| 30 May, 2024 | 1979.0 | 2052.0 | 1976.0 | 2048.0 | 81.4 Thousand |
| 29 May, 2024 | 1973.0 | 2009.0 | 1969.0 | 1977.0 | 36.9 Thousand |
| 28 May, 2024 | 1956.0 | 1983.0 | 1951.0 | 1965.0 | 29.8 Thousand |
| 27 May, 2024 | 1933.0 | 1963.0 | 1915.0 | 1956.0 | 59.9 Thousand |
| 24 May, 2024 | 1901.0 | 1949.0 | 1901.0 | 1928.0 | 68.2 Thousand |
| 23 May, 2024 | 1898.0 | 1924.0 | 1877.0 | 1917.0 | 32.8 Thousand |
1529
SQZZF
RRR
NYE
600510
8783