Katakura Industries Co.,Ltd. (3001.T)

JPY 2123.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2170.0 2179.0 2126.0 2152.0 36.2 Thousand
21 Jun, 2024 2150.0 2174.0 2111.0 2120.0 38.3 Thousand
20 Jun, 2024 2086.0 2120.0 2086.0 2117.0 24.1 Thousand
19 Jun, 2024 2104.0 2118.0 2077.0 2089.0 37.4 Thousand
18 Jun, 2024 2067.0 2129.0 2056.0 2096.0 71.8 Thousand
17 Jun, 2024 2093.0 2113.0 2040.0 2056.0 91.9 Thousand
14 Jun, 2024 2139.0 2183.0 2097.0 2100.0 113 Thousand
13 Jun, 2024 2166.0 2183.0 2141.0 2146.0 56.2 Thousand
12 Jun, 2024 2145.0 2190.0 2145.0 2164.0 54.4 Thousand
11 Jun, 2024 2137.0 2175.0 2137.0 2160.0 25.7 Thousand