Katakura Industries Co.,Ltd. (3001.T)

JPY 2123.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1984.0 2018.0 1982.0 2018.0 20.4 Thousand
22 Jul, 2024 2014.0 2014.0 1964.0 1979.0 19.4 Thousand
19 Jul, 2024 2035.0 2045.0 2003.0 2022.0 21.2 Thousand
18 Jul, 2024 2059.0 2081.0 2033.0 2043.0 19.6 Thousand
17 Jul, 2024 2099.0 2118.0 2066.0 2077.0 22.7 Thousand
16 Jul, 2024 2040.0 2104.0 2040.0 2093.0 26.1 Thousand
12 Jul, 2024 2038.0 2068.0 2014.0 2021.0 28.3 Thousand
11 Jul, 2024 2059.0 2117.0 2015.0 2038.0 27.4 Thousand
10 Jul, 2024 2066.0 2066.0 2008.0 2034.0 50.7 Thousand
09 Jul, 2024 2084.0 2099.0 2047.0 2079.0 21 Thousand