Katakura Industries Co.,Ltd. (3001.T)
JPY 2123.0
(0.14%)
JPY 2123.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1860.0 | 1935.0 | 1853.0 | 1883.0 | 69.3 Thousand |
| 05 Aug, 2024 | 1867.0 | 1874.0 | 1755.0 | 1840.0 | 87.9 Thousand |
| 02 Aug, 2024 | 2006.0 | 2027.0 | 1967.0 | 1979.0 | 91.5 Thousand |
| 01 Aug, 2024 | 2071.0 | 2088.0 | 2042.0 | 2072.0 | 58.7 Thousand |
| 31 Jul, 2024 | 2053.0 | 2099.0 | 2049.0 | 2099.0 | 36 Thousand |
| 30 Jul, 2024 | 2099.0 | 2100.0 | 2027.0 | 2053.0 | 67.5 Thousand |
| 29 Jul, 2024 | 2067.0 | 2093.0 | 2065.0 | 2088.0 | 20.3 Thousand |
| 26 Jul, 2024 | 2027.0 | 2072.0 | 2027.0 | 2051.0 | 25.4 Thousand |
| 25 Jul, 2024 | 2016.0 | 2060.0 | 2006.0 | 2027.0 | 51.1 Thousand |
| 24 Jul, 2024 | 2011.0 | 2040.0 | 2011.0 | 2013.0 | 14.8 Thousand |
1529
SQZZF
RRR
NYE
600510
8783