Katakura Industries Co.,Ltd. (3001.T)
JPY 2123.0
(0.14%)
JPY 2123.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2099.0 | 2100.0 | 2022.0 | 2026.0 | 31.8 Thousand |
| 01 Sep, 2024 | 2099.0 | 2100.0 | 2022.0 | 2026.0 | 31.8 Thousand |
| 30 Aug, 2024 | 2076.0 | 2076.0 | 2031.0 | 2060.0 | 86.5 Thousand |
| 29 Aug, 2024 | 2095.0 | 2133.0 | 2073.0 | 2089.0 | 31.3 Thousand |
| 28 Aug, 2024 | 2128.0 | 2147.0 | 2090.0 | 2105.0 | 21.3 Thousand |
| 27 Aug, 2024 | 2129.0 | 2154.0 | 2107.0 | 2128.0 | 75.5 Thousand |
| 26 Aug, 2024 | 2150.0 | 2159.0 | 2118.0 | 2146.0 | 97 Thousand |
| 25 Aug, 2024 | 2150.0 | 2159.0 | 2118.0 | 2146.0 | 97 Thousand |
| 23 Aug, 2024 | 2126.0 | 2155.0 | 2114.0 | 2150.0 | 27.3 Thousand |
| 22 Aug, 2024 | 2139.0 | 2158.0 | 2087.0 | 2131.0 | 38.4 Thousand |
1529
SQZZF
RRR
NYE
600510
8783