Katakura Industries Co.,Ltd. (3001.T)

JPY 2123.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2035.0 2085.0 2035.0 2061.0 27.2 Thousand
27 Sep, 2024 2099.0 2130.0 2084.0 2085.0 46.4 Thousand
26 Sep, 2024 2061.0 2127.0 2053.0 2111.0 54.8 Thousand
25 Sep, 2024 2067.0 2067.0 2038.0 2050.0 23.9 Thousand
24 Sep, 2024 2109.0 2109.0 2028.0 2058.0 21.4 Thousand
20 Sep, 2024 2063.0 2080.0 2036.0 2059.0 65 Thousand
19 Sep, 2024 2048.0 2050.0 2022.0 2042.0 20.6 Thousand
18 Sep, 2024 2032.0 2038.0 2004.0 2035.0 31.2 Thousand
17 Sep, 2024 2015.0 2015.0 1990.0 2015.0 18.9 Thousand
13 Sep, 2024 2012.0 2023.0 1980.0 1987.0 38 Thousand