Katakura Industries Co.,Ltd. (3001.T)

JPY 2123.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2050.0 2093.0 2050.0 2070.0 17.7 Thousand
11 Oct, 2024 2074.0 2080.0 2044.0 2049.0 16.3 Thousand
10 Oct, 2024 2065.0 2077.0 2052.0 2074.0 14.1 Thousand
09 Oct, 2024 2068.0 2082.0 2033.0 2058.0 30.3 Thousand
08 Oct, 2024 2064.0 2092.0 2051.0 2065.0 12.6 Thousand
07 Oct, 2024 2148.0 2148.0 2091.0 2093.0 19.6 Thousand
04 Oct, 2024 2085.0 2120.0 2085.0 2113.0 12 Thousand
03 Oct, 2024 2101.0 2111.0 2085.0 2089.0 6900.00
02 Oct, 2024 2089.0 2119.0 2057.0 2064.0 22.1 Thousand
01 Oct, 2024 2081.0 2106.0 2079.0 2089.0 12.5 Thousand