Katakura Industries Co.,Ltd. (3001.T)

JPY 2123.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2000.0 2016.0 2000.0 2003.0 13.1 Thousand
28 Oct, 2024 1981.0 2011.0 1981.0 1997.0 18.2 Thousand
25 Oct, 2024 1971.0 1990.0 1951.0 1979.0 22.5 Thousand
24 Oct, 2024 1952.0 1982.0 1952.0 1973.0 19.3 Thousand
23 Oct, 2024 1982.0 1986.0 1950.0 1964.0 31.8 Thousand
22 Oct, 2024 2001.0 2006.0 1976.0 1983.0 14.2 Thousand
21 Oct, 2024 2014.0 2025.0 2005.0 2005.0 6200.00
18 Oct, 2024 2030.0 2046.0 1993.0 2015.0 21.4 Thousand
17 Oct, 2024 2071.0 2077.0 2035.0 2036.0 14.4 Thousand
16 Oct, 2024 2055.0 2094.0 2055.0 2071.0 15.6 Thousand