Katakura Industries Co.,Ltd. (3001.T)

JPY 2123.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1960.0 1970.0 1938.0 1946.0 38.2 Thousand
12 Nov, 2024 2000.0 2005.0 1941.0 1958.0 115.8 Thousand
11 Nov, 2024 2030.0 2065.0 2030.0 2045.0 33.2 Thousand
08 Nov, 2024 2047.0 2059.0 2020.0 2035.0 22.1 Thousand
07 Nov, 2024 2024.0 2043.0 2009.0 2028.0 18.5 Thousand
06 Nov, 2024 2007.0 2035.0 2006.0 2015.0 17.1 Thousand
05 Nov, 2024 1989.0 2010.0 1975.0 1987.0 10.6 Thousand
01 Nov, 2024 1985.0 2002.0 1960.0 1960.0 20.4 Thousand
31 Oct, 2024 2000.0 2020.0 1971.0 2000.0 63.2 Thousand
30 Oct, 2024 2003.0 2033.0 1990.0 1999.0 77.3 Thousand