Katakura Industries Co.,Ltd. (3001.T)

JPY 2123.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1965.0 1970.0 1932.0 1947.0 20 Thousand
10 Sep, 2024 1986.0 2011.0 1967.0 1967.0 10.2 Thousand
09 Sep, 2024 1951.0 2005.0 1945.0 1988.0 25.3 Thousand
08 Sep, 2024 1951.0 2005.0 1945.0 1988.0 25.3 Thousand
06 Sep, 2024 1977.0 1985.0 1949.0 1957.0 35.9 Thousand
05 Sep, 2024 1970.0 2000.0 1947.0 1977.0 21 Thousand
04 Sep, 2024 2032.0 2047.0 1966.0 1980.0 20.2 Thousand
03 Sep, 2024 2040.0 2089.0 2036.0 2066.0 24.6 Thousand
02 Sep, 2024 2099.0 2100.0 2022.0 2026.0 31.8 Thousand
01 Sep, 2024 2099.0 2100.0 2022.0 2026.0 31.8 Thousand