Katakura Industries Co.,Ltd. (3001.T)

JPY 2123.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2086.0 2117.0 2082.0 2100.0 37 Thousand
18 Aug, 2024 2086.0 2117.0 2082.0 2100.0 37 Thousand
16 Aug, 2024 2098.0 2113.0 2065.0 2097.0 45.3 Thousand
15 Aug, 2024 2051.0 2075.0 2041.0 2075.0 38.9 Thousand
14 Aug, 2024 2016.0 2060.0 2012.0 2041.0 48 Thousand
13 Aug, 2024 1948.0 2024.0 1940.0 2016.0 32.3 Thousand
12 Aug, 2024 1948.0 2024.0 1940.0 2016.0 32.3 Thousand
09 Aug, 2024 1890.0 1945.0 1870.0 1926.0 53.6 Thousand
08 Aug, 2024 1872.0 1910.0 1851.0 1859.0 89.4 Thousand
07 Aug, 2024 1850.0 1961.0 1850.0 1893.0 71.5 Thousand