Katakura Industries Co.,Ltd. (3001.T)
JPY 2123.0
(0.14%)
JPY 2123.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1884.0 | 1918.0 | 1873.0 | 1878.0 | 88.9 Thousand |
| 07 May, 2024 | 1880.0 | 1917.0 | 1877.0 | 1893.0 | 26.3 Thousand |
| 02 May, 2024 | 1864.0 | 1880.0 | 1853.0 | 1875.0 | 12.2 Thousand |
| 01 May, 2024 | 1850.0 | 1873.0 | 1849.0 | 1868.0 | 66.1 Thousand |
| 30 Apr, 2024 | 1869.0 | 1932.0 | 1869.0 | 1930.0 | 84 Thousand |
| 26 Apr, 2024 | 1836.0 | 1865.0 | 1815.0 | 1858.0 | 67.7 Thousand |
| 25 Apr, 2024 | 1877.0 | 1877.0 | 1813.0 | 1836.0 | 83.6 Thousand |
| 24 Apr, 2024 | 1850.0 | 1875.0 | 1840.0 | 1863.0 | 40.3 Thousand |
| 23 Apr, 2024 | 1832.0 | 1845.0 | 1828.0 | 1839.0 | 12.1 Thousand |
| 22 Apr, 2024 | 1823.0 | 1839.0 | 1816.0 | 1830.0 | 19.6 Thousand |
1529
SQZZF
RRR
NYE
600510
8783