Katakura Industries Co.,Ltd. (3001.T)

JPY 2123.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1642.0 1657.0 1642.0 1644.0 91.8 Thousand
19 Dec, 2023 1642.0 1654.0 1636.0 1638.0 97.5 Thousand
18 Dec, 2023 1628.0 1638.0 1608.0 1637.0 137.4 Thousand
15 Dec, 2023 1653.0 1657.0 1636.0 1645.0 133.1 Thousand
14 Dec, 2023 1664.0 1680.0 1651.0 1654.0 90.7 Thousand
13 Dec, 2023 1658.0 1674.0 1656.0 1663.0 56.1 Thousand
12 Dec, 2023 1655.0 1661.0 1649.0 1655.0 60.7 Thousand
11 Dec, 2023 1651.0 1661.0 1648.0 1660.0 79.7 Thousand
08 Dec, 2023 1659.0 1661.0 1642.0 1648.0 109.8 Thousand
07 Dec, 2023 1683.0 1684.0 1672.0 1673.0 47 Thousand