Katakura Industries Co.,Ltd. (3001.T)
JPY 2123.0
(0.14%)
JPY 2123.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2285.0 | 2370.0 | 2285.0 | 2342.0 | 42.8 Thousand |
| 18 Mar, 2025 | 2267.0 | 2346.0 | 2262.0 | 2319.0 | 87.8 Thousand |
| 17 Mar, 2025 | 2222.0 | 2273.0 | 2215.0 | 2241.0 | 47.3 Thousand |
| 14 Mar, 2025 | 2284.0 | 2290.0 | 2215.0 | 2222.0 | 67.8 Thousand |
| 13 Mar, 2025 | 2262.0 | 2310.0 | 2260.0 | 2281.0 | 64.3 Thousand |
| 12 Mar, 2025 | 2259.0 | 2299.0 | 2259.0 | 2269.0 | 75.2 Thousand |
| 11 Mar, 2025 | 2289.0 | 2295.0 | 2216.0 | 2260.0 | 61.2 Thousand |
| 10 Mar, 2025 | 2370.0 | 2370.0 | 2310.0 | 2310.0 | 44.5 Thousand |
| 07 Mar, 2025 | 2364.0 | 2397.0 | 2342.0 | 2370.0 | 77.7 Thousand |
| 06 Mar, 2025 | 2340.0 | 2376.0 | 2335.0 | 2364.0 | 111.9 Thousand |
1529
SQZZF
RRR
NYE
600510
8783