Katakura Industries Co.,Ltd. (3001.T)
JPY 2123.0
(0.14%)
JPY 2123.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2051.0 | 2068.0 | 1973.0 | 2000.0 | 114.3 Thousand |
| 17 Feb, 2025 | 2005.0 | 2083.0 | 2005.0 | 2050.0 | 97.8 Thousand |
| 14 Feb, 2025 | 2000.0 | 2013.0 | 1988.0 | 2005.0 | 93.2 Thousand |
| 13 Feb, 2025 | 2005.0 | 2023.0 | 1983.0 | 2000.0 | 65.2 Thousand |
| 12 Feb, 2025 | 1984.0 | 1984.0 | 1939.0 | 1965.0 | 119.1 Thousand |
| 10 Feb, 2025 | 1998.0 | 2000.0 | 1974.0 | 1974.0 | 31.9 Thousand |
| 07 Feb, 2025 | 2012.0 | 2025.0 | 1990.0 | 1998.0 | 42.2 Thousand |
| 06 Feb, 2025 | 2026.0 | 2040.0 | 2012.0 | 2012.0 | 29.8 Thousand |
| 05 Feb, 2025 | 2041.0 | 2045.0 | 2019.0 | 2019.0 | 41.7 Thousand |
| 04 Feb, 2025 | 2038.0 | 2043.0 | 2011.0 | 2030.0 | 45.4 Thousand |
1529
SQZZF
RRR
NYE
600510
8783