Katakura Industries Co.,Ltd. (3001.T)
JPY 2123.0
(0.14%)
JPY 2123.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2038.0 | 2043.0 | 2011.0 | 2030.0 | 45.4 Thousand |
| 03 Feb, 2025 | 2062.0 | 2079.0 | 2020.0 | 2023.0 | 71 Thousand |
| 31 Jan, 2025 | 2060.0 | 2074.0 | 2047.0 | 2072.0 | 62.5 Thousand |
| 30 Jan, 2025 | 2021.0 | 2059.0 | 2018.0 | 2055.0 | 132.5 Thousand |
| 29 Jan, 2025 | 2000.0 | 2046.0 | 2000.0 | 2046.0 | 91.7 Thousand |
| 28 Jan, 2025 | 2007.0 | 2052.0 | 2007.0 | 2038.0 | 67.4 Thousand |
| 27 Jan, 2025 | 2008.0 | 2033.0 | 2008.0 | 2023.0 | 59.9 Thousand |
| 24 Jan, 2025 | 1981.0 | 2035.0 | 1980.0 | 2008.0 | 34.8 Thousand |
| 23 Jan, 2025 | 2003.0 | 2016.0 | 1991.0 | 2008.0 | 43 Thousand |
| 22 Jan, 2025 | 2000.0 | 2016.0 | 1993.0 | 2006.0 | 43.6 Thousand |
1529
SQZZF
RRR
NYE
600510
8783