CREAL Inc. (2998.T)

JPY 2720.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3680.0 3680.0 3540.0 3540.0 27.9 Thousand
01 Oct, 2024 3845.0 3850.0 3715.0 3715.0 19.5 Thousand
30 Sep, 2024 3785.0 3900.0 3755.0 3845.0 25.9 Thousand
27 Sep, 2024 3655.0 3835.0 3655.0 3835.0 23.7 Thousand
26 Sep, 2024 3640.0 3685.0 3595.0 3655.0 12.3 Thousand
25 Sep, 2024 3645.0 3710.0 3605.0 3650.0 10.3 Thousand
24 Sep, 2024 3845.0 3845.0 3660.0 3670.0 19 Thousand
20 Sep, 2024 3840.0 3845.0 3715.0 3765.0 22.3 Thousand
19 Sep, 2024 3705.0 3800.0 3705.0 3750.0 9900.00
18 Sep, 2024 3670.0 3740.0 3665.0 3705.0 11.3 Thousand