CREAL Inc. (2998.T)

JPY 2720.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3440.0 3440.0 3325.0 3330.0 6100.00
16 Oct, 2024 3415.0 3445.0 3380.0 3395.0 5900.00
15 Oct, 2024 3400.0 3445.0 3340.0 3425.0 8500.00
11 Oct, 2024 3285.0 3400.0 3285.0 3385.0 6200.00
10 Oct, 2024 3365.0 3385.0 3290.0 3310.0 11.7 Thousand
09 Oct, 2024 3325.0 3385.0 3220.0 3365.0 30.9 Thousand
08 Oct, 2024 3490.0 3490.0 3335.0 3340.0 31.4 Thousand
07 Oct, 2024 3580.0 3580.0 3460.0 3465.0 14.4 Thousand
04 Oct, 2024 3525.0 3550.0 3470.0 3510.0 9600.00
03 Oct, 2024 3610.0 3610.0 3450.0 3525.0 22.3 Thousand