CREAL Inc. (2998.T)

JPY 2720.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3475.0 3475.0 3365.0 3425.0 3800.00
30 Oct, 2024 3470.0 3495.0 3435.0 3445.0 4600.00
29 Oct, 2024 3420.0 3465.0 3365.0 3460.0 5200.00
28 Oct, 2024 3190.0 3400.0 3100.0 3350.0 9400.00
25 Oct, 2024 3365.0 3375.0 3245.0 3245.0 10.3 Thousand
24 Oct, 2024 3360.0 3435.0 3315.0 3375.0 6700.00
23 Oct, 2024 3390.0 3485.0 3355.0 3360.0 6400.00
22 Oct, 2024 3495.0 3500.0 3320.0 3410.0 8800.00
21 Oct, 2024 3345.0 3470.0 3345.0 3460.0 8900.00
18 Oct, 2024 3330.0 3335.0 3300.0 3330.0 3300.00