CREAL Inc. (2998.T)

JPY 2720.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2940.0 3065.0 2940.0 3000.0 50 Thousand
27 Dec, 2024 3130.0 3140.0 2931.0 2931.0 78.3 Thousand
26 Dec, 2024 2817.0 3035.0 2817.0 2959.0 82.5 Thousand
25 Dec, 2024 2886.0 2970.0 2761.0 2787.0 67.6 Thousand
24 Dec, 2024 2582.0 2841.0 2578.0 2825.0 66.8 Thousand
23 Dec, 2024 2604.0 2669.0 2580.0 2580.0 32 Thousand
20 Dec, 2024 2699.0 2788.0 2600.0 2613.0 44.1 Thousand
19 Dec, 2024 2740.0 2779.0 2680.0 2706.0 25 Thousand
18 Dec, 2024 2755.0 2850.0 2716.0 2790.0 33.2 Thousand
17 Dec, 2024 2862.0 2890.0 2706.0 2758.0 52.3 Thousand