CREAL Inc. (2998.T)

JPY 2720.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2915.0 2961.0 2899.0 2902.0 23.2 Thousand
13 Dec, 2024 3090.0 3090.0 2965.0 2965.0 25.8 Thousand
12 Dec, 2024 3110.0 3125.0 3070.0 3090.0 12.1 Thousand
11 Dec, 2024 3150.0 3245.0 3080.0 3125.0 32.8 Thousand
10 Dec, 2024 3255.0 3295.0 3120.0 3150.0 28.2 Thousand
09 Dec, 2024 3345.0 3345.0 3240.0 3260.0 16.4 Thousand
06 Dec, 2024 3425.0 3425.0 3315.0 3350.0 16.6 Thousand
05 Dec, 2024 3630.0 3630.0 3445.0 3445.0 18.6 Thousand
04 Dec, 2024 3770.0 3770.0 3630.0 3630.0 11.5 Thousand
03 Dec, 2024 3775.0 3790.0 3705.0 3745.0 6000.00