CREAL Inc. (2998.T)

JPY 2720.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3685.0 3685.0 3615.0 3615.0 2300.00
28 Nov, 2024 3690.0 3695.0 3600.0 3650.0 3900.00
27 Nov, 2024 3725.0 3755.0 3590.0 3690.0 15.3 Thousand
26 Nov, 2024 3725.0 3795.0 3655.0 3675.0 8800.00
25 Nov, 2024 3805.0 3830.0 3720.0 3770.0 12.9 Thousand
22 Nov, 2024 3915.0 3935.0 3835.0 3845.0 14.6 Thousand
21 Nov, 2024 3790.0 3930.0 3790.0 3875.0 32 Thousand
20 Nov, 2024 3735.0 3880.0 3680.0 3755.0 14.9 Thousand
19 Nov, 2024 3675.0 3855.0 3645.0 3795.0 29.2 Thousand
18 Nov, 2024 3450.0 3680.0 3450.0 3665.0 13.3 Thousand