CREAL Inc. (2998.T)

JPY 2720.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3560.0 3600.0 3430.0 3510.0 36.5 Thousand
14 Nov, 2024 3635.0 3700.0 3580.0 3700.0 34.8 Thousand
13 Nov, 2024 3630.0 3685.0 3605.0 3605.0 8700.00
12 Nov, 2024 3630.0 3705.0 3600.0 3630.0 11.9 Thousand
11 Nov, 2024 3700.0 3700.0 3615.0 3650.0 8800.00
08 Nov, 2024 3575.0 3700.0 3575.0 3650.0 17.7 Thousand
07 Nov, 2024 3480.0 3570.0 3440.0 3570.0 17 Thousand
06 Nov, 2024 3425.0 3480.0 3420.0 3460.0 7300.00
05 Nov, 2024 3430.0 3445.0 3370.0 3370.0 1700.00
01 Nov, 2024 3400.0 3430.0 3345.0 3410.0 4400.00