CREAL Inc. (2998.T)

JPY 2720.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3590.0 3635.0 3590.0 3620.0 5400.00
13 Sep, 2024 3710.0 3710.0 3580.0 3590.0 19.5 Thousand
12 Sep, 2024 3790.0 3790.0 3680.0 3715.0 13.3 Thousand
11 Sep, 2024 3820.0 3920.0 3625.0 3650.0 43.2 Thousand
10 Sep, 2024 3560.0 3785.0 3560.0 3680.0 43.2 Thousand
09 Sep, 2024 3550.0 3595.0 3450.0 3525.0 36.1 Thousand
08 Sep, 2024 3550.0 3595.0 3450.0 3525.0 31.2 Thousand
06 Sep, 2024 3825.0 3845.0 3655.0 3655.0 21.4 Thousand
05 Sep, 2024 3630.0 3795.0 3600.0 3755.0 31.1 Thousand
04 Sep, 2024 3585.0 3685.0 3585.0 3605.0 31.1 Thousand