CREAL Inc. (2998.T)
JPY 2720.0
(-2.51%)
JPY 2720.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3585.0 | 3750.0 | 3575.0 | 3725.0 | 30.2 Thousand |
| 02 Sep, 2024 | 3670.0 | 3695.0 | 3555.0 | 3565.0 | 23.3 Thousand |
| 01 Sep, 2024 | 3670.0 | 3695.0 | 3555.0 | 3565.0 | 21.2 Thousand |
| 30 Aug, 2024 | 3640.0 | 3690.0 | 3520.0 | 3645.0 | 47.3 Thousand |
| 29 Aug, 2024 | 3760.0 | 3800.0 | 3665.0 | 3665.0 | 51.4 Thousand |
| 28 Aug, 2024 | 3880.0 | 3880.0 | 3755.0 | 3815.0 | 51.4 Thousand |
| 27 Aug, 2024 | 4085.0 | 4085.0 | 3855.0 | 3905.0 | 62.5 Thousand |
| 26 Aug, 2024 | 3890.0 | 4165.0 | 3870.0 | 4085.0 | 73.4 Thousand |
| 25 Aug, 2024 | 3890.0 | 4165.0 | 3870.0 | 4085.0 | 73.4 Thousand |
| 23 Aug, 2024 | 3885.0 | 3965.0 | 3825.0 | 3875.0 | 17 Thousand |
SNMN
IMXI
2035
YBCN
CESTF
4351