CREAL Inc. (2998.T)

JPY 2720.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3735.0 3895.0 3660.0 3790.0 20.5 Thousand
08 Aug, 2024 3530.0 3840.0 3530.0 3665.0 23.1 Thousand
07 Aug, 2024 3285.0 3645.0 3285.0 3600.0 33 Thousand
06 Aug, 2024 3125.0 3600.0 3040.0 3410.0 112.5 Thousand
05 Aug, 2024 3550.0 3710.0 3265.0 3265.0 47.5 Thousand
02 Aug, 2024 3695.0 4000.0 3645.0 3965.0 45.3 Thousand
01 Aug, 2024 4310.0 4360.0 3935.0 3975.0 41.2 Thousand
31 Jul, 2024 4400.0 4425.0 4330.0 4415.0 5500.00
30 Jul, 2024 4440.0 4440.0 4305.0 4365.0 8100.00
29 Jul, 2024 4285.0 4460.0 4200.0 4440.0 21.8 Thousand