CREAL Inc. (2998.T)

JPY 2720.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4170.0 4300.0 4110.0 4110.0 9200.00
25 Jul, 2024 4190.0 4320.0 4130.0 4170.0 19.8 Thousand
24 Jul, 2024 4485.0 4545.0 4320.0 4330.0 27.1 Thousand
23 Jul, 2024 4470.0 4590.0 4390.0 4420.0 24.1 Thousand
22 Jul, 2024 4440.0 4500.0 4205.0 4440.0 24 Thousand
19 Jul, 2024 4240.0 4420.0 4160.0 4420.0 27.7 Thousand
18 Jul, 2024 4215.0 4290.0 4170.0 4240.0 10.8 Thousand
17 Jul, 2024 4220.0 4315.0 4155.0 4195.0 17.4 Thousand
16 Jul, 2024 4160.0 4300.0 4150.0 4265.0 26.4 Thousand
12 Jul, 2024 3855.0 4265.0 3850.0 4200.0 57.8 Thousand