CREAL Inc. (2998.T)

JPY 2720.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 4770.0 4815.0 4655.0 4715.0 5600.00
26 Jun, 2024 4720.0 4785.0 4650.0 4700.0 13.3 Thousand
25 Jun, 2024 4610.0 4790.0 4600.0 4720.0 11.5 Thousand
24 Jun, 2024 4740.0 4740.0 4600.0 4600.0 12.1 Thousand
21 Jun, 2024 4870.0 4915.0 4670.0 4670.0 16.3 Thousand
20 Jun, 2024 4785.0 4930.0 4780.0 4870.0 11 Thousand
19 Jun, 2024 4720.0 4780.0 4680.0 4780.0 8900.00
18 Jun, 2024 4750.0 4785.0 4640.0 4645.0 9200.00
17 Jun, 2024 4860.0 4860.0 4680.0 4765.0 8900.00
14 Jun, 2024 4825.0 4885.0 4750.0 4860.0 12.8 Thousand