CREAL Inc. (2998.T)

JPY 2720.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4950.0 4960.0 4845.0 4905.0 8900.00
12 Jun, 2024 4630.0 4920.0 4620.0 4895.0 23.4 Thousand
11 Jun, 2024 4755.0 4805.0 4640.0 4665.0 13.3 Thousand
10 Jun, 2024 4950.0 5020.0 4700.0 4760.0 39 Thousand
07 Jun, 2024 4855.0 4925.0 4775.0 4925.0 33.8 Thousand
06 Jun, 2024 4690.0 4900.0 4640.0 4675.0 41.7 Thousand
05 Jun, 2024 4420.0 4765.0 4350.0 4620.0 40.8 Thousand
04 Jun, 2024 4315.0 4440.0 4315.0 4435.0 9100.00
03 Jun, 2024 4430.0 4440.0 4315.0 4345.0 13.7 Thousand
31 May, 2024 4180.0 4390.0 4170.0 4290.0 15.9 Thousand