CREAL Inc. (2998.T)

JPY 2720.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 4460.0 4750.0 4300.0 4670.0 72.7 Thousand
15 May, 2024 4400.0 4470.0 4255.0 4455.0 39.9 Thousand
14 May, 2024 4235.0 4330.0 4165.0 4260.0 38.9 Thousand
13 May, 2024 3975.0 4170.0 3910.0 4130.0 45.8 Thousand
10 May, 2024 3940.0 3985.0 3875.0 3895.0 19.8 Thousand
09 May, 2024 3910.0 3955.0 3810.0 3870.0 29.2 Thousand
08 May, 2024 4095.0 4100.0 3950.0 3960.0 21.9 Thousand
07 May, 2024 4105.0 4135.0 4005.0 4080.0 22.6 Thousand
02 May, 2024 4035.0 4115.0 3960.0 3965.0 24.2 Thousand
01 May, 2024 4110.0 4160.0 3980.0 4035.0 26.2 Thousand