CREAL Inc. (2998.T)

JPY 2720.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3980.0 4030.0 3940.0 3975.0 64.4 Thousand
12 Apr, 2024 4265.0 4295.0 4080.0 4105.0 49.3 Thousand
11 Apr, 2024 4430.0 4430.0 4250.0 4295.0 24.4 Thousand
10 Apr, 2024 4305.0 4500.0 4260.0 4455.0 34.2 Thousand
09 Apr, 2024 4380.0 4430.0 4210.0 4350.0 38.3 Thousand
08 Apr, 2024 4295.0 4470.0 4270.0 4380.0 31.3 Thousand
05 Apr, 2024 4190.0 4315.0 4145.0 4265.0 54.2 Thousand
04 Apr, 2024 4505.0 4505.0 4190.0 4260.0 77.1 Thousand
03 Apr, 2024 4455.0 4595.0 4455.0 4485.0 39 Thousand
02 Apr, 2024 4705.0 4760.0 4475.0 4495.0 50.8 Thousand