CREAL Inc. (2998.T)

JPY 2720.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4360.0 4805.0 4310.0 4615.0 81.8 Thousand
14 Mar, 2024 4450.0 4470.0 4345.0 4420.0 20.1 Thousand
13 Mar, 2024 4575.0 4610.0 4375.0 4460.0 33.5 Thousand
12 Mar, 2024 4570.0 4670.0 4460.0 4505.0 31.5 Thousand
11 Mar, 2024 4515.0 4630.0 4515.0 4610.0 62.2 Thousand
08 Mar, 2024 4750.0 4815.0 4650.0 4650.0 27.2 Thousand
07 Mar, 2024 4960.0 5030.0 4740.0 4770.0 34.5 Thousand
06 Mar, 2024 4730.0 5030.0 4505.0 4890.0 72.9 Thousand
05 Mar, 2024 4980.0 4980.0 4800.0 4800.0 49.3 Thousand
04 Mar, 2024 5060.0 5160.0 4865.0 4980.0 63.2 Thousand