CREAL Inc. (2998.T)

JPY 2720.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 5220.0 5260.0 5060.0 5070.0 36.1 Thousand
29 Feb, 2024 5200.0 5350.0 5060.0 5240.0 42.9 Thousand
28 Feb, 2024 5400.0 5470.0 5170.0 5240.0 43.1 Thousand
27 Feb, 2024 5470.0 5550.0 5230.0 5420.0 54.3 Thousand
26 Feb, 2024 5180.0 5450.0 5110.0 5370.0 71.7 Thousand
22 Feb, 2024 5330.0 5380.0 5010.0 5120.0 73.7 Thousand
21 Feb, 2024 5670.0 5700.0 5170.0 5230.0 135 Thousand
20 Feb, 2024 6260.0 6290.0 5720.0 5770.0 102 Thousand
19 Feb, 2024 5660.0 6170.0 5580.0 6060.0 124.5 Thousand
16 Feb, 2024 5430.0 5630.0 5280.0 5590.0 93.4 Thousand