CREAL Inc. (2998.T)

JPY 2720.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 5820.0 6170.0 5750.0 6170.0 83.3 Thousand
30 Jan, 2024 5710.0 5880.0 5710.0 5810.0 31.8 Thousand
29 Jan, 2024 5960.0 6030.0 5690.0 5690.0 72.4 Thousand
26 Jan, 2024 5820.0 5930.0 5690.0 5860.0 65.5 Thousand
25 Jan, 2024 5900.0 6040.0 5810.0 5860.0 65.3 Thousand
24 Jan, 2024 5670.0 6020.0 5620.0 6000.0 144 Thousand
23 Jan, 2024 5470.0 5690.0 5380.0 5620.0 106.5 Thousand
22 Jan, 2024 5280.0 5510.0 5260.0 5380.0 54.9 Thousand
19 Jan, 2024 5390.0 5390.0 5150.0 5280.0 36 Thousand
18 Jan, 2024 5220.0 5430.0 5220.0 5290.0 30.8 Thousand