CREAL Inc. (2998.T)

JPY 2720.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 5420.0 5520.0 5150.0 5250.0 101.2 Thousand
16 Jan, 2024 4975.0 5770.0 4970.0 5520.0 216.4 Thousand
15 Jan, 2024 4975.0 5150.0 4970.0 5150.0 18.9 Thousand
12 Jan, 2024 4935.0 5050.0 4875.0 4950.0 29.9 Thousand
11 Jan, 2024 4830.0 5030.0 4800.0 4975.0 46.1 Thousand
10 Jan, 2024 4815.0 4950.0 4785.0 4790.0 30 Thousand
09 Jan, 2024 4760.0 4985.0 4760.0 4855.0 57.2 Thousand
05 Jan, 2024 5180.0 5190.0 4735.0 4765.0 110.4 Thousand
04 Jan, 2024 5080.0 5210.0 5050.0 5060.0 40.5 Thousand
29 Dec, 2023 5080.0 5240.0 5010.0 5150.0 68.7 Thousand