CREAL Inc. (2998.T)

JPY 2720.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3980.0 4040.0 3830.0 4000.0 90 Thousand
13 Dec, 2023 3665.0 3930.0 3615.0 3920.0 83.4 Thousand
12 Dec, 2023 3950.0 3950.0 3625.0 3665.0 133.7 Thousand
11 Dec, 2023 4130.0 4230.0 3900.0 3910.0 80 Thousand
08 Dec, 2023 4050.0 4190.0 4005.0 4060.0 50.9 Thousand
07 Dec, 2023 4065.0 4100.0 4000.0 4085.0 32.7 Thousand
06 Dec, 2023 4120.0 4190.0 3990.0 4105.0 77.3 Thousand
05 Dec, 2023 4010.0 4200.0 3960.0 4060.0 141 Thousand
04 Dec, 2023 3915.0 4110.0 3895.0 4010.0 140.5 Thousand
01 Dec, 2023 4030.0 4350.0 3810.0 3845.0 281.5 Thousand